Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 28 |
| 21.51 | 0.00 | - | 5 | 80 | 2024-06-21 | 0.53 | +0.04 | +8.16% | 5 | 283 |
| 22.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.98 | 0.00 | - | 12 | 272 |
| - | - | - | - | - | 2024-09-20 | 4.23 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-10-18 | 3.20 | -1.05 | -24.71% | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 34.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 430 |
| 28.50 | 0.00 | - | 5 | 7 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 101 |
