Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.884,18 -304,05 (-0,51%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 1,051 |
| 31.10 | 0.00 | - | 30 | 39 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 126 |
| 25.90 | 0.00 | - | - | 0 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 1 | 662 |
| 31.88 | 0.00 | - | 3 | 3 | 2024-10-18 | 4.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 45 | 73 |
| 37.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
