Deutsche Märkte schließen in 3 Stunden 2 Minuten

Mountain Boy Minerals Ltd. (MTB.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1650+0,0050 (+3,13%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Okt. 20210,16000,17000,16000,17000,170092.400
18. Okt. 20210,16000,16000,16000,16000,160039.800
15. Okt. 20210,17000,17000,15000,16000,1600368.600
14. Okt. 20210,16000,16000,16000,16000,160072.000
13. Okt. 20210,17000,17000,16000,17000,170090.500
12. Okt. 20210,17000,17000,17000,17000,170011.400
08. Okt. 20210,17000,18000,16000,16000,160084.700
07. Okt. 20210,17000,17000,17000,17000,170011.600
06. Okt. 20210,17000,17000,17000,17000,170030.000
05. Okt. 20210,17000,17000,17000,17000,170023.500
04. Okt. 20210,17000,17000,17000,17000,1700-
01. Okt. 20210,17000,17000,17000,17000,170032.700
30. Sept. 20210,17000,17000,17000,17000,170039.100
29. Sept. 20210,17000,17000,17000,17000,170058.800
28. Sept. 20210,19000,19000,17000,17000,170042.000
27. Sept. 20210,18000,18000,18000,18000,180033.800
24. Sept. 20210,19000,19000,18000,18000,180013.500
23. Sept. 20210,19000,19000,18000,18000,18006.200
22. Sept. 20210,19000,19000,19000,19000,190010.800
21. Sept. 20210,19000,19000,19000,19000,19001.400
20. Sept. 20210,19000,19000,18000,18000,180011.000
17. Sept. 20210,20000,20000,20000,20000,20001.300
16. Sept. 20210,19000,20000,19000,19000,190012.200
15. Sept. 20210,20000,20000,19000,20000,200010.100
14. Sept. 20210,20000,20000,20000,20000,20007.200
13. Sept. 20210,20000,20000,20000,20000,200035.200
10. Sept. 20210,21000,21000,18000,19000,1900171.700
09. Sept. 20210,20000,20000,19000,20000,2000112.300
08. Sept. 20210,21000,21000,21000,21000,210023.300
07. Sept. 20210,21000,22000,21000,21000,210084.300
03. Sept. 20210,22000,22000,21000,22000,220016.000
02. Sept. 20210,22000,22000,22000,22000,22005.800
01. Sept. 20210,21000,22000,21000,21000,210021.600
31. Aug. 20210,21000,21000,21000,21000,2100110.500
30. Aug. 20210,21000,22000,21000,21000,210019.800
27. Aug. 20210,21000,22000,21000,21000,210064.000
26. Aug. 20210,22000,22000,21000,22000,220010.200
25. Aug. 20210,20000,21000,20000,21000,2100113.900
24. Aug. 20210,21000,21000,21000,21000,2100-
23. Aug. 20210,21000,21000,20000,21000,2100210.000
20. Aug. 20210,20000,20000,20000,20000,20001.200
19. Aug. 20210,21000,21000,20000,20000,200015.000
18. Aug. 20210,20000,21000,20000,20000,200015.500
17. Aug. 20210,22000,22000,21000,21000,21005.000
16. Aug. 20210,20000,21000,20000,21000,210047.800
13. Aug. 20210,21000,21000,20000,20000,200010.500
12. Aug. 20210,21000,21000,21000,21000,21001.100
11. Aug. 20210,22000,22000,19000,19000,190014.400
10. Aug. 20210,20000,20000,20000,20000,200062.600
09. Aug. 20210,20000,21000,20000,20000,200035.600
06. Aug. 20210,23000,23000,23000,23000,23002.800
05. Aug. 20210,23000,23000,22000,23000,2300210.600
04. Aug. 20210,21000,24000,20000,24000,2400134.500
03. Aug. 20210,22000,22000,20000,20000,20005.800
30. Juli 20210,21000,21000,20000,20000,200022.600
29. Juli 20210,20000,21000,20000,21000,21005.000
28. Juli 20210,20000,20000,19000,20000,200021.800
27. Juli 20210,21000,22000,21000,21000,210030.700
26. Juli 20210,21000,22000,21000,21000,210092.700
23. Juli 20210,21000,21000,21000,21000,210028.500
22. Juli 20210,20000,22000,19000,21000,2100192.100
21. Juli 20210,19000,19000,19000,19000,190031.200
20. Juli 20210,19000,19000,19000,19000,19004.200
19. Juli 20210,19000,19000,18000,19000,1900135.200
16. Juli 20210,20000,20000,18000,18000,180011.600
15. Juli 20210,20000,20000,19000,19000,19007.700
14. Juli 20210,20000,20000,19000,19000,19004.700
13. Juli 20210,20000,20000,19000,20000,200016.200
12. Juli 20210,19000,19000,19000,19000,190029.900
09. Juli 20210,19000,20000,19000,20000,200010.900
08. Juli 20210,20000,20000,18000,20000,200019.300
07. Juli 20210,19000,19000,19000,19000,190028.000
06. Juli 20210,19000,20000,19000,20000,20003.700
05. Juli 20210,19000,19000,19000,19000,19007.500
02. Juli 20210,19000,19000,18000,18000,180026.500
30. Juni 20210,18000,18000,18000,18000,180045.200
29. Juni 20210,19000,19000,18000,18000,180011.100
28. Juni 20210,19000,19000,19000,19000,190020.200
25. Juni 20210,19000,20000,19000,20000,200023.600
24. Juni 20210,20000,20000,19000,20000,20007.500
23. Juni 20210,20000,20000,20000,20000,20009.200
22. Juni 20210,20000,20000,20000,20000,20003.500
21. Juni 20210,20000,20000,19000,20000,20009.200
18. Juni 20210,21000,21000,19000,20000,200036.100
17. Juni 20210,20000,21000,20000,20000,200011.500
16. Juni 20210,20000,20000,20000,20000,20002.500
15. Juni 20210,20000,20000,20000,20000,20001.000
14. Juni 20210,21000,21000,20000,20000,200034.100
11. Juni 20210,21000,21000,21000,21000,210038.900
10. Juni 20210,20000,20000,20000,20000,200010.400
09. Juni 20210,21000,21000,20000,20000,200016.000
08. Juni 20210,23000,23000,20000,21000,2100124.600
07. Juni 20210,21000,21000,20000,21000,210043.600
04. Juni 20210,20000,20000,20000,20000,20003.100
03. Juni 20210,21000,21000,20000,20000,200089.100
02. Juni 20210,23000,23000,20000,21000,2100125.700
01. Juni 20210,23000,23000,22000,23000,2300113.700
31. Mai 20210,21000,24000,21000,23000,2300215.300
28. Mai 20210,21000,21000,20000,21000,2100162.000
27. Mai 20210,20000,21000,20000,20000,2000126.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...