Deutsche Märkte geschlossen

Mountain Boy Minerals Ltd. (MTB.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1800+0,0050 (+2,86%)
Börsenschluss: 03:31PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,18000,18000,18000,18000,1800179.000
20. Jan. 20220,18000,18000,18000,18000,180021.200
19. Jan. 20220,18000,18000,18000,18000,180016.000
18. Jan. 20220,17000,18000,17000,18000,180014.100
17. Jan. 20220,17000,17000,17000,17000,170018.500
14. Jan. 20220,17000,17000,17000,17000,17003.500
13. Jan. 20220,17000,17000,17000,17000,17005.100
12. Jan. 20220,17000,20000,17000,19000,190089.500
11. Jan. 20220,18000,18000,17000,17000,170067.500
10. Jan. 20220,17000,19000,17000,19000,1900150.500
07. Jan. 20220,17000,17000,17000,17000,1700-
06. Jan. 20220,17000,17000,16000,17000,17004.500
05. Jan. 20220,17000,17000,17000,17000,17005.000
04. Jan. 20220,17000,18000,17000,17000,170021.300
31. Dez. 20210,16000,17000,16000,17000,170026.700
30. Dez. 20210,16000,17000,16000,16000,160024.000
29. Dez. 20210,18000,18000,17000,17000,170025.300
24. Dez. 20210,17000,18000,17000,18000,18004.000
23. Dez. 20210,18000,18000,17000,18000,180043.000
22. Dez. 20210,17000,18000,17000,17000,170011.000
21. Dez. 20210,17000,18000,17000,17000,170064.000
20. Dez. 20210,17000,17000,17000,17000,1700500
17. Dez. 20210,17000,17000,17000,17000,170010.000
16. Dez. 20210,17000,17000,17000,17000,17001.000
15. Dez. 20210,16000,17000,16000,17000,170071.500
14. Dez. 20210,17000,17000,16000,16000,160011.500
13. Dez. 20210,16000,16000,16000,16000,160037.100
10. Dez. 20210,16000,16000,15000,15000,150014.300
09. Dez. 20210,15000,16000,15000,16000,1600124.200
08. Dez. 20210,16000,16000,16000,16000,160014.000
07. Dez. 20210,15000,16000,15000,16000,160037.500
06. Dez. 20210,16000,16000,16000,16000,160052.100
03. Dez. 20210,16000,16000,16000,16000,16007.600
02. Dez. 20210,16000,16000,16000,16000,160058.500
01. Dez. 20210,17000,17000,16000,16000,160034.100
30. Nov. 20210,17000,17000,17000,17000,170038.000
29. Nov. 20210,17000,17000,17000,17000,170038.600
26. Nov. 20210,19000,19000,17000,17000,170037.000
25. Nov. 20210,18000,18000,18000,18000,180029.000
24. Nov. 20210,18000,18000,17000,17000,17009.200
23. Nov. 20210,17000,18000,17000,18000,18004.100
22. Nov. 20210,17000,17000,17000,17000,17001.000
19. Nov. 20210,18000,18000,17000,18000,180016.500
18. Nov. 20210,18000,18000,18000,18000,180010.000
17. Nov. 20210,19000,19000,19000,19000,19001.400
16. Nov. 20210,18000,18000,18000,18000,18003.500
15. Nov. 20210,18000,19000,18000,18000,180032.600
12. Nov. 20210,19000,19000,18000,19000,190021.000
11. Nov. 20210,19000,19000,19000,19000,19001.400
10. Nov. 20210,17000,19000,17000,18000,1800241.400
09. Nov. 20210,18000,18000,17000,17000,170085.600
08. Nov. 20210,17000,18000,17000,17000,170028.000
05. Nov. 20210,17000,18000,17000,18000,18002.100
04. Nov. 20210,19000,19000,19000,19000,19005.700
03. Nov. 20210,17000,18000,16000,18000,180024.600
02. Nov. 20210,17000,17000,17000,17000,17001.200
01. Nov. 20210,18000,18000,17000,17000,170037.800
29. Okt. 20210,18000,18000,17000,17000,170027.900
28. Okt. 20210,18000,19000,18000,19000,190012.500
27. Okt. 20210,18000,18000,18000,18000,18006.800
26. Okt. 20210,19000,19000,19000,19000,19002.300
25. Okt. 20210,19000,19000,18000,18000,180044.700
22. Okt. 20210,18000,18000,18000,18000,180017.500
21. Okt. 20210,18000,19000,17000,18000,180072.100
20. Okt. 20210,18000,18000,17000,18000,1800143.300
19. Okt. 20210,16000,17000,16000,17000,170092.400
18. Okt. 20210,16000,16000,16000,16000,160039.800
15. Okt. 20210,17000,17000,15000,16000,1600368.600
14. Okt. 20210,16000,16000,16000,16000,160072.000
13. Okt. 20210,17000,17000,16000,17000,170090.500
12. Okt. 20210,17000,17000,17000,17000,170011.400
08. Okt. 20210,17000,18000,16000,16000,160084.700
07. Okt. 20210,17000,17000,17000,17000,170011.600
06. Okt. 20210,17000,17000,17000,17000,170030.000
05. Okt. 20210,17000,17000,17000,17000,170023.500
04. Okt. 20210,17000,17000,17000,17000,1700-
01. Okt. 20210,17000,17000,17000,17000,170032.700
30. Sept. 20210,17000,17000,17000,17000,170039.100
29. Sept. 20210,17000,17000,17000,17000,170058.800
28. Sept. 20210,19000,19000,17000,17000,170042.000
27. Sept. 20210,18000,18000,18000,18000,180033.800
24. Sept. 20210,19000,19000,18000,18000,180013.500
23. Sept. 20210,19000,19000,18000,18000,18006.200
22. Sept. 20210,19000,19000,19000,19000,190010.800
21. Sept. 20210,19000,19000,19000,19000,19001.400
20. Sept. 20210,19000,19000,18000,18000,180011.000
17. Sept. 20210,20000,20000,20000,20000,20001.300
16. Sept. 20210,19000,20000,19000,19000,190012.200
15. Sept. 20210,20000,20000,19000,20000,200010.100
14. Sept. 20210,20000,20000,20000,20000,20007.200
13. Sept. 20210,20000,20000,20000,20000,200035.200
10. Sept. 20210,21000,21000,18000,19000,1900171.700
09. Sept. 20210,20000,20000,19000,20000,2000112.300
08. Sept. 20210,21000,21000,21000,21000,210023.300
07. Sept. 20210,21000,22000,21000,21000,210084.300
03. Sept. 20210,22000,22000,21000,22000,220016.000
02. Sept. 20210,22000,22000,22000,22000,22005.800
01. Sept. 20210,21000,22000,21000,21000,210021.600
31. Aug. 20210,21000,21000,21000,21000,2100110.500
30. Aug. 20210,21000,22000,21000,21000,210019.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...