Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.618,92 -301,34 (-0,77%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.129,57 -700,43 (-1,15%) CMC Crypto 200
1.375,89 -18,15 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00019000 | 2024-03-20 3:04PM EDT | 19.00 | 8.10 | 4.30 | 8.50 | 0.00 | - | - | 1 | 787.50% |
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 20.00 | 7.30 | 5.00 | 6.40 | 0.00 | - | 1 | 5 | 50.00% |
| MT240517C00021000 | 2024-05-15 2:50PM EDT | 21.00 | 4.80 | 5.30 | 5.50 | 0.00 | - | 10 | 0 | 50.00% |
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 22.00 | 5.80 | 3.40 | 5.60 | 0.00 | - | 1 | 2 | 240.63% |
| MT240517C00023000 | 2024-05-15 2:50PM EDT | 23.00 | 2.80 | 3.30 | 3.60 | 0.00 | - | 15 | 0 | 165.63% |
| MT240517C00024000 | 2024-05-15 2:50PM EDT | 24.00 | 2.10 | 1.70 | 2.50 | 0.00 | - | 27 | 2 | 146.88% |
| MT240517C00025000 | 2024-05-15 2:50PM EDT | 25.00 | 0.95 | 0.25 | 3.40 | 0.00 | - | 51 | 0 | 180.47% |
| MT240517C00025500 | 2024-05-13 3:19PM EDT | 25.50 | 0.38 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 176.95% |
| MT240517C00026000 | 2024-05-16 3:00PM EDT | 26.00 | 0.45 | 0.40 | 0.55 | +0.37 | +462.50% | 50 | 209 | 56.64% |
| MT240517C00026500 | 2024-05-16 3:33PM EDT | 26.50 | 0.17 | 0.10 | 0.20 | +0.14 | +466.67% | 2 | 189 | 44.53% |
| MT240517C00027000 | 2024-05-15 12:42PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2,478 | 61.72% |
| MT240517C00027500 | 2024-05-09 3:07PM EDT | 27.50 | 0.08 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 259.77% |
| MT240517C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1,180 | 93.75% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 29.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 297 | 303.52% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 134 | 420.70% |
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 32.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 10 | 390.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-25 10:31AM EDT | 22.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 253 | 543.36% |
| MT240517P00022500 | 2024-05-10 12:52PM EDT | 22.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 18 | 505.47% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 23.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 467.58% |
| MT240517P00024000 | 2024-05-06 1:51PM EDT | 24.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 5 | 501 | 250.39% |
| MT240517P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 353.13% |
| MT240517P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 3 | 378 | 269.14% |
| MT240517P00025500 | 2024-05-14 1:36PM EDT | 25.50 | 0.20 | 0.00 | 1.80 | 0.00 | - | 188 | 262 | 240.23% |
| MT240517P00026000 | 2024-05-16 9:30AM EDT | 26.00 | 0.10 | 0.00 | 1.75 | -0.31 | -75.61% | 1 | 217 | 194.53% |
| MT240517P00026500 | 2024-05-02 2:17PM EDT | 26.50 | 0.94 | 0.15 | 0.55 | 0.00 | - | - | 1 | 53.91% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 27.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | 13 | 1,129 | 183.40% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 28.00 | 1.15 | 1.40 | 4.70 | 0.00 | - | 100 | 256 | 380.47% |
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 30.00 | 2.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 415.63% |
| MT240517P00034000 | 2024-04-23 1:17PM EDT | 34.00 | 8.90 | 7.50 | 7.70 | 0.00 | - | - | 2 | 100.00% |
