Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.531,68 +492,01 (+0,86%) CMC Crypto 200
1.277,72 -6,07 (-0,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-05 | 2.17 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-07-12 | 3.90 | 0.00 | - | 3 | 1 |
| 574.64 | 0.00 | - | 9 | 6 | 2024-07-19 | 6.70 | 0.00 | - | 3 | 50 |
| 514.61 | 0.00 | - | - | 2 | 2024-07-26 | 9.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-02 | 24.10 | 0.00 | - | - | 1 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.80 | 0.00 | - | 2 | 6 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.05 | 0.00 | - | 1 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 145.15 | 0.00 | - | 1 | 4 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 174.12 | 0.00 | - | 1 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 368.00 | 0.00 | - | 2 | 3 |
