Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.689,66 +516,51 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,67 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 8 | 149 |
| 574.30 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.73 | 0.00 | - | 14 | 171 |
| 675.03 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.22 | 0.00 | - | 5 | 214 |
| 722.19 | 0.00 | - | 2 | 19 | 2024-07-19 | 5.00 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2024-07-26 | 14.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 12.30 | 0.00 | - | 3 | 4 |
| 761.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 23.00 | 0.00 | - | 2 | 24 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 87.25 | 0.00 | - | 2 | 17 |
| 918.20 | 0.00 | - | 1 | 30 | 2025-01-17 | 157.00 | 0.00 | - | 1 | 114 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 159.50 | 0.00 | - | 1 | 5 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 369.75 | 0.00 | - | 1 | 9 |
| 1,048.05 | 0.00 | - | 78 | 108 | 2026-01-16 | 343.81 | 0.00 | - | 1 | 2 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 321.00 | 0.00 | - | 2 | 3 |
