Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.681,23 +508,08 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,81 +411,34 (+0,72%) CMC Crypto 200
1.281,28 +32,16 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.91 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-07-12 | 4.50 | 0.00 | - | 2 | 41 |
| 659.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 4.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-26 | 12.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 17.45 | 0.00 | - | 1 | 2 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 31.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 43.45 | 0.00 | - | 3 | 5 |
| 820.82 | 0.00 | - | 1 | 4 | 2024-10-18 | 68.91 | 0.00 | - | 2 | 21 |
| 778.18 | 0.00 | - | 1 | 4 | 2024-11-15 | 101.02 | 0.00 | - | 3 | 6 |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 147.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
| 1,066.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
| 690.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |
