Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 746.70 | 0.00 | - | 26 | 14 | 2024-06-28 | 0.11 | -0.46 | -80.70% | 51 | 591 |
| 722.16 | 0.00 | - | 10 | 1 | 2024-07-05 | 0.60 | -1.30 | -68.42% | 7 | 117 |
| 571.25 | -45.53 | -7.38% | 2 | 4 | 2024-07-12 | 1.20 | -2.05 | -63.08% | 8 | 32 |
| 488.35 | 0.00 | - | 3 | 82 | 2024-07-19 | 3.60 | -2.52 | -41.18% | 73 | 229 |
| - | - | - | - | - | 2024-07-26 | 5.07 | -6.85 | -57.47% | 4 | 12 |
| - | - | - | - | - | 2024-08-02 | 13.00 | 0.00 | - | 3 | 4 |
| 599.30 | +15.80 | +2.71% | 10 | 63 | 2024-08-16 | 17.00 | -10.00 | -37.04% | 10 | 45 |
| 616.99 | -146.02 | -19.14% | 1 | 1 | 2024-09-20 | 37.45 | -12.57 | -25.13% | 32 | 14 |
| 675.49 | 0.00 | - | 1 | 17 | 2024-10-18 | 65.00 | -9.78 | -13.08% | 1 | 92 |
| 885.75 | 0.00 | - | 1 | 22 | 2024-11-15 | 91.00 | 0.00 | - | 1 | 41 |
| 685.20 | 0.00 | - | 1 | 104 | 2025-01-17 | 116.20 | -9.80 | -7.78% | 3 | 157 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 155.62 | 0.00 | - | 5 | 94 |
| 590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 248.15 | 0.00 | - | 5 | 5 |
| 1,014.50 | 0.00 | - | 1 | 81 | 2026-01-16 | 245.00 | 0.00 | - | 10 | 70 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 284.99 | 0.00 | - | 1 | 6 |
