Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.662,34 +489,19 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,72 +30,60 (+2,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 789.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 244 |
| 779.76 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 90 |
| 550.47 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.97 | 0.00 | - | 56 | 91 |
| 385.21 | 0.00 | - | 1 | 11 | 2024-07-19 | 3.43 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-07-26 | 4.61 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-08-02 | 12.85 | 0.00 | - | 2 | 2 |
| 475.03 | 0.00 | - | 1 | 7 | 2024-08-16 | 16.35 | 0.00 | - | 1 | 18 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 110.00 | 0.00 | - | 10 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 123.14 | 0.00 | - | 1 | 11 |
| 953.10 | 0.00 | - | 1 | 28 | 2025-02-21 | 136.70 | 0.00 | - | 2 | 1 |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 285.22 | 0.00 | - | 1 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
