Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
39.636,82 +463,67 (+1,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.617,74 +354,16 (+0,62%) CMC Crypto 200
1.280,16 +31,04 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.58 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 182 |
| 653.01 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.58 | 0.00 | - | 1 | 130 |
| 606.12 | 0.00 | - | 2 | 112 | 2024-07-12 | 2.72 | 0.00 | - | 3 | 49 |
| 613.85 | 0.00 | - | 3 | 42 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-26 | 8.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 15.00 | 0.00 | - | 2 | 2 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 23.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 34.06 | 0.00 | - | 2 | 26 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 61.45 | 0.00 | - | 2 | 11 |
| 912.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 110.90 | 0.00 | - | 10 | 9 |
| 717.45 | 0.00 | - | 1 | 66 | 2025-01-17 | 122.12 | 0.00 | - | 1 | 7 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 938.00 | 0.00 | - | 2 | 23 | 2025-12-19 | 266.05 | 0.00 | - | - | 0 |
| 1,095.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
