Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.697,58 +524,43 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.550,74 +369,33 (+0,65%) CMC Crypto 200
1.278,89 +29,77 (+2,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 662.03 | 0.00 | - | - | 1 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 2024-07-05 | 0.98 | 0.00 | - | 42 | 105 |
| 838.11 | 0.00 | - | 144 | 69 | 2024-07-12 | 3.73 | 0.00 | - | 4 | 4 |
| 598.73 | 0.00 | - | 2 | 23 | 2024-07-19 | 5.77 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 4.14 | 0.00 | - | 2 | 1 |
| 686.47 | 0.00 | - | 4 | 4 | 2024-08-16 | 14.30 | 0.00 | - | 4 | 26 |
| 719.38 | 0.00 | - | - | 1 | 2024-09-20 | 31.80 | 0.00 | - | 4 | 22 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 46.41 | 0.00 | - | 3 | 9 |
| 730.45 | 0.00 | - | 35 | 29 | 2024-11-15 | 78.90 | 0.00 | - | 2 | 15 |
| 866.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 117.34 | 0.00 | - | 1 | 15 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 234.00 | 0.00 | - | 1 | 0 |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
