Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.702,86 +529,71 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.558,17 +360,64 (+0,63%) CMC Crypto 200
1.279,34 +30,22 (+2,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.08 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 146 |
| 644.90 | 0.00 | - | 2 | 3 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 70 |
| 875.19 | 0.00 | - | 59 | 29 | 2024-07-12 | 1.95 | 0.00 | - | 76 | 24 |
| 649.25 | 0.00 | - | 3 | 9 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 158 |
| 858.16 | 0.00 | - | 2 | 16 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 38.25 | 0.00 | - | 2 | 3 |
| 448.98 | 0.00 | - | 1 | 4 | 2024-10-18 | 49.55 | 0.00 | - | 2 | 20 |
| 777.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.60 | 0.00 | - | 1 | 14 |
| 754.70 | 0.00 | - | 2 | 81 | 2025-01-17 | 98.87 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-02-21 | 99.40 | 0.00 | - | 5 | 6 |
| 1,156.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 191.53 | 0.00 | - | 1 | 3 |
| 1,022.00 | 0.00 | - | 8 | 65 | 2026-01-16 | 232.13 | 0.00 | - | 2 | 2 |
| 837.73 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
