Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.663,26 +490,11 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,72 +30,60 (+2,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.59 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.09 | 0.00 | - | 40 | 423 |
| 646.29 | 0.00 | - | 1 | 25 | 2024-07-05 | 0.41 | 0.00 | - | 7 | 193 |
| 575.95 | 0.00 | - | 28 | 6 | 2024-07-12 | 1.37 | 0.00 | - | 1 | 20 |
| 686.75 | 0.00 | - | 13 | 69 | 2024-07-19 | 2.03 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 2024-07-26 | 6.40 | 0.00 | - | 4 | 7 |
| 693.00 | 0.00 | - | 16 | 149 | 2024-08-16 | 10.00 | 0.00 | - | 9 | 144 |
| 700.99 | 0.00 | - | 1 | 2 | 2024-09-20 | 22.80 | 0.00 | - | 137 | 27 |
| 662.98 | 0.00 | - | 8 | 11 | 2024-10-18 | 37.00 | 0.00 | - | 5 | 80 |
| 670.00 | 0.00 | - | 9 | 19 | 2024-11-15 | 48.50 | 0.00 | - | 6 | 83 |
| 667.95 | 0.00 | - | 2 | 207 | 2025-01-17 | 82.62 | 0.00 | - | 26 | 297 |
| 805.00 | 0.00 | - | 1 | 102 | 2025-02-21 | 97.42 | 0.00 | - | 53 | 30 |
| 956.50 | 0.00 | - | 1 | 127 | 2025-12-19 | 207.80 | 0.00 | - | 1 | 8 |
| 881.33 | 0.00 | - | 2 | 87 | 2026-01-16 | 202.70 | 0.00 | - | 1 | 26 |
| 964.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 235.03 | 0.00 | - | 1 | 5 |
