Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.696,43 +523,28 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.558,17 +360,64 (+0,63%) CMC Crypto 200
1.279,34 +30,22 (+2,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.42 | 0.00 | - | 60 | 192 |
| 930.16 | 0.00 | - | 58 | 0 | 2024-07-05 | 3.20 | 0.00 | - | 6 | 51 |
| 902.82 | 0.00 | - | 32 | 16 | 2024-07-12 | 3.30 | 0.00 | - | 8 | 3 |
| 900.97 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.49 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-26 | 4.64 | 0.00 | - | 2 | 2 |
| 926.57 | 0.00 | - | 1 | 9 | 2024-08-16 | 14.64 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-20 | 26.95 | 0.00 | - | - | 1 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 42.91 | 0.00 | - | 4 | 18 |
| 789.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 53.65 | 0.00 | - | 2 | 3 |
| 825.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 73.00 | 0.00 | - | 3 | 5 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 115.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,140.98 | 0.00 | - | 200 | 204 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 229.53 | 0.00 | - | 2 | 6 |
