Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.682,58 +490,54 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.00 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.22 | 0.00 | - | 16 | 135 |
| - | - | - | - | - | 2024-07-05 | 0.44 | +0.04 | +10.00% | 1 | 411 |
| 769.54 | -4.91 | -0.63% | 2 | 20 | 2024-07-12 | 0.70 | 0.00 | - | 18 | 20 |
| 770.77 | +91.77 | +13.52% | 1 | 252 | 2024-07-19 | 1.00 | -0.90 | -47.37% | 31 | 120 |
| - | - | - | - | - | 2024-07-26 | 3.00 | 0.00 | - | 1 | 5 |
| 819.95 | 0.00 | - | 1 | 23 | 2024-08-16 | 5.40 | -3.55 | -39.66% | 11 | 160 |
| 873.64 | 0.00 | - | - | 2 | 2024-09-20 | 13.90 | -6.35 | -31.36% | 2 | 21 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 22.80 | -7.20 | -24.00% | 12 | 47 |
| 804.50 | -180.50 | -18.32% | 1 | 12 | 2024-11-15 | 34.80 | -10.20 | -22.67% | 4 | 102 |
| 1,030.00 | 0.00 | - | 2 | 467 | 2025-01-17 | 56.40 | -12.85 | -18.56% | 1 | 379 |
| 1,120.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 78.50 | 0.00 | - | 1 | 271 |
| 979.00 | -19.28 | -1.93% | 5 | 440 | 2025-12-19 | 149.20 | -16.80 | -10.12% | 1 | 26 |
| 1,107.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 151.50 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 175.00 | 0.00 | - | 1 | 11 |
