Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.701,27 +528,12 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.506,58 +284,91 (+0,50%) CMC Crypto 200
1.281,10 +31,98 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 2024-07-05 | 2.37 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | - | 0 |
| 1,002.96 | 0.00 | - | 114 | 70 | 2024-07-19 | 2.21 | 0.00 | - | 2 | 290 |
| 1,001.16 | 0.00 | - | 8 | 4 | 2024-07-26 | 4.26 | 0.00 | - | 1 | 1 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.00 | 0.00 | - | 8 | 28 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 24.15 | 0.00 | - | 10 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 60.09 | 0.00 | - | 2 | 10 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 67.38 | 0.00 | - | 2 | 4 |
| 685.83 | 0.00 | - | 1 | 2 | 2025-02-21 | 64.50 | 0.00 | - | 1 | 4 |
| 1,028.00 | 0.00 | - | 2 | 234 | 2025-12-19 | 141.00 | 0.00 | - | 2 | 30 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 202.40 | 0.00 | - | 1 | 2 |
