Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.698,50 +525,35 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.277,21 +28,09 (+2,25%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.35 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 96 | 48 |
| - | - | - | - | - | 2024-07-12 | 1.68 | 0.00 | - | 1 | 1 |
| 778.17 | 0.00 | - | 1 | 29 | 2024-07-19 | 1.44 | 0.00 | - | 1 | 21 |
| 1,003.22 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 7.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 13.85 | 0.00 | - | 2 | 2 |
| 828.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 93.50 | 0.00 | - | 2 | 14 |
| 1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 61.06 | 0.00 | - | 2 | 22 |
| 945.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 78.15 | 0.00 | - | 1 | 8 |
| 1,182.15 | 0.00 | - | 250 | 199 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 221.90 | 0.00 | - | 1 | 1 |
