Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.664,86 +491,71 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.654,67 +436,34 (+0,76%) CMC Crypto 200
1.281,42 +32,30 (+2,59%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | 2 | 3 |
| 1,012.11 | 0.00 | - | 6 | 31 | 2024-07-19 | 3.42 | 0.00 | - | 38 | 65 |
| 1,050.91 | 0.00 | - | 2 | 8 | 2024-08-16 | 4.85 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 2024-09-20 | 13.75 | 0.00 | - | 1 | 11 |
| 736.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 19.80 | 0.00 | - | 2 | 16 |
| 972.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 73.05 | 0.00 | - | 3 | 6 |
| 1,090.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 53.05 | 0.00 | - | 6 | 109 |
| 1,453.63 | 0.00 | - | 1 | 3 | 2025-02-21 | 63.65 | 0.00 | - | 8 | 22 |
| 1,191.85 | 0.00 | - | 300 | 154 | 2025-12-19 | 176.81 | 0.00 | - | 3 | 51 |
| 1,200.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 181.94 | 0.00 | - | 3 | 7 |
| 831.52 | 0.00 | - | 3 | 3 | 2026-06-18 | 173.65 | 0.00 | - | 33 | 34 |
