Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.672,74 +499,59 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,84 +459,08 (+0,80%) CMC Crypto 200
1.281,38 +32,26 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 854.70 | 0.00 | - | - | 1 | 2024-06-28 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 2.27 | 0.00 | - | 2 | 0 |
| 954.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.66 | 0.00 | - | 2 | 40 |
| 1,060.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-09-20 | 12.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 83.00 | 0.00 | - | - | 1 |
| 884.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 7 |
| 1,000.00 | 0.00 | - | 4 | 24 | 2025-01-17 | 51.90 | 0.00 | - | 1 | 14 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 62.80 | 0.00 | - | 3 | 11 |
| 1,181.85 | 0.00 | - | 100 | 80 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 44 |
| 1,270.05 | 0.00 | - | 1 | 28 | 2026-01-16 | 166.00 | 0.00 | - | 2 | 14 |
| 598.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 206.55 | 0.00 | - | - | 1 |
