Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.661,58 +488,43 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,55 +31,43 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 1 | 9 |
| 718.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.71 | 0.00 | - | 2 | 1 |
| 847.46 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 63 |
| 914.53 | 0.00 | - | 2 | 7 | 2024-08-16 | 4.86 | 0.00 | - | 120 | 86 |
| - | - | - | - | - | 2024-10-18 | 20.35 | 0.00 | - | 1 | 9 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 29.40 | 0.00 | - | 1 | 0 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 48.90 | 0.00 | - | 2 | 36 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 57.10 | 0.00 | - | 1 | 8 |
| 1,141.50 | 0.00 | - | 100 | 7 | 2025-12-19 | 152.05 | 0.00 | - | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2026-06-18 | 155.33 | 0.00 | - | 1 | 2 |
