Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.679,75 +506,60 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.562,65 +580,73 (+1,02%) CMC Crypto 200
1.277,76 +28,63 (+2,29%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | 9 | 54 |
| 629.61 | 0.00 | - | 7 | 34 | 2024-07-19 | 1.86 | 0.00 | - | 2 | 63 |
| 887.99 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.94 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-09-20 | 10.06 | 0.00 | - | 2 | 0 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 54.00 | 0.00 | - | 2 | 29 |
| 1,090.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 80.65 | 0.00 | - | 1 | 8 |
| 945.00 | 0.00 | - | 3 | 51 | 2025-01-17 | 47.05 | 0.00 | - | 16 | 19 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 44.00 | 0.00 | - | 1 | 8 |
| 1,192.00 | 0.00 | - | 100 | 82 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 119.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 196.60 | 0.00 | - | - | 1 |
