Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.567,12 +573,87 (+1,01%) CMC Crypto 200
1.277,41 -6,37 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 161 | 1,531 |
| 805.09 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.11 | 0.00 | - | 21 | 452 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 219 |
| 867.11 | 0.00 | - | 3 | 72 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 152 |
| 1,067.78 | 0.00 | - | 5 | 4 | 2024-07-26 | 3.22 | 0.00 | - | - | 2 |
| 911.45 | 0.00 | - | 1 | 13 | 2024-08-16 | 4.77 | 0.00 | - | 1 | 74 |
| 906.50 | 0.00 | - | - | 1 | 2024-09-20 | 8.35 | 0.00 | - | 2 | 17 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 18.00 | 0.00 | - | 1 | 88 |
| 901.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 27.85 | 0.00 | - | 2 | 113 |
| 931.45 | 0.00 | - | 5 | 285 | 2025-01-17 | 37.85 | 0.00 | - | 9 | 694 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 48.00 | 0.00 | - | 1 | 31 |
| 929.98 | 0.00 | - | 2 | 110 | 2025-12-19 | 119.00 | 0.00 | - | 1 | 74 |
| 960.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 121.49 | 0.00 | - | 1 | 141 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 150.00 | 0.00 | - | 1 | 48 |
