Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
39.734,56 +151,48 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.080,38 +2.455,12 (+4,34%) CMC Crypto 200
1.317,57 +33,74 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 868.00 | 0.00 | - | 1 | 32 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 31 |
| 1,215.46 | 0.00 | - | - | 5 | 2024-08-16 | 4.83 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 5.45 | 0.00 | - | 1 | 37 |
| 1,124.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.55 | 0.00 | - | 5 | 22 |
| 1,158.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.55 | 0.00 | - | 1 | 10 |
| 1,144.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 29.33 | -6.67 | -18.53% | 1 | 35 |
| 831.70 | 0.00 | - | 6 | 6 | 2025-02-21 | 76.00 | 0.00 | - | 4 | 5 |
| 1,052.00 | 0.00 | - | 2 | 269 | 2025-12-19 | 129.16 | 0.00 | - | 1 | 10 |
| 1,192.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 114.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-06-18 | 120.00 | 0.00 | - | - | 1 |
