Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.355,36 -139,53 (-0,75%) Euro Stoxx 50
4.964,26 -52,22 (-1,04%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.330,90 +3,90 (+0,17%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.255,21 -2.460,43 (-3,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.58 | 0.00 | - | 2 | 62 |
| 1,080.78 | 0.00 | - | 2 | 33 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 31 |
| 1,215.46 | 0.00 | - | - | 5 | 2024-08-16 | 4.83 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 6.27 | 0.00 | - | 2 | 35 |
| 1,124.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.18 | 0.00 | - | 2 | 24 |
| 1,158.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.55 | 0.00 | - | 1 | 10 |
| 1,144.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 35 |
| 831.70 | 0.00 | - | 6 | 6 | 2025-02-21 | 76.00 | 0.00 | - | 4 | 5 |
| 1,390.00 | 0.00 | - | 1 | 271 | 2025-12-19 | 129.16 | 0.00 | - | 1 | 10 |
| 1,192.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 114.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-06-18 | 120.00 | 0.00 | - | - | 1 |
