Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
39.755,17 +172,09 (+0,43%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.127,90 +2.485,71 (+4,39%) CMC Crypto 200
1.301,53 +17,70 (+1,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 961.51 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 24 |
| 759.50 | 0.00 | - | - | 1 | 2024-08-16 | 3.95 | 0.00 | - | 24 | 53 |
| 1,006.43 | 0.00 | - | - | 1 | 2024-09-20 | 6.48 | 0.00 | - | - | 32 |
| 1,184.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 14.80 | -74.40 | -83.41% | 1 | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 28.03 | -47.05 | -62.67% | 2 | 52 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 1,244.82 | 0.00 | - | 4 | 48 | 2025-12-19 | 107.15 | 0.00 | - | 2 | 11 |
| 732.86 | 0.00 | - | 1 | 5 | 2026-01-16 | 105.00 | 0.00 | - | 10 | 12 |
