Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.174,61 +136,45 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.985,21 -1.607,13 (-2,49%) CMC Crypto 200
1.407,14 -39,53 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,126.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 7 | 0 |
| 1,131.18 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 0 |
| 759.50 | 0.00 | - | - | 1 | 2024-08-16 | 3.95 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.48 | 0.00 | - | - | 0 |
| 1,184.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 89.20 | 0.00 | - | - | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 75.08 | 0.00 | - | 2 | 52 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 1,208.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 107.15 | 0.00 | - | 2 | 0 |
| 732.86 | 0.00 | - | 1 | 5 | 2026-01-16 | 124.40 | 0.00 | - | 5 | 8 |
