Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
39.770,43 +187,35 (+0,47%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.879,43 +2.227,00 (+3,93%) CMC Crypto 200
1.300,24 +16,41 (+1,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 977.97 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 432 |
| 968.11 | 0.00 | - | 1 | 33 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 175 |
| 992.28 | +992.28 | - | - | 1 | 2024-09-20 | 3.50 | -0.40 | -10.26% | 2 | 263 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.00 | +0.14 | +1.78% | 5 | 522 |
| 795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 12.00 | -0.52 | -4.15% | 2 | 255 |
| 900.20 | 0.00 | - | 2 | 805 | 2025-01-17 | 24.00 | +0.23 | +0.97% | 1 | 436 |
| 988.00 | -62.90 | -5.99% | 1 | 17 | 2025-02-21 | 34.60 | 0.00 | - | 1 | 48 |
| 1,303.75 | 0.00 | - | 3 | 375 | 2025-12-19 | 84.94 | +10.89 | +14.71% | 1 | 113 |
| 1,070.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 85.64 | -3.41 | -3.83% | 1 | 35 |
| 1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 115.35 | +3.51 | +3.14% | 80 | 18 |
