Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
39.711,12 +128,04 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.996,93 +2.389,51 (+4,22%) CMC Crypto 200
1.315,23 +31,40 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 501.50 | 0.00 | - | 11 | 17 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 30 |
| 1,196.18 | 0.00 | - | 2 | 1 | 2024-08-16 | 2.40 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2024-09-20 | 4.50 | 0.00 | - | 2 | 36 |
| 1,440.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 10.08 | 0.00 | - | 6 | 438 |
| 300.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 11 |
| 743.30 | 0.00 | - | 2 | 14 | 2025-01-17 | 26.49 | 0.00 | - | 2 | 83 |
| 634.25 | 0.00 | - | - | 2 | 2025-02-21 | 33.61 | 0.00 | - | 1 | 4 |
| 812.00 | 0.00 | - | 2 | 59 | 2025-12-19 | 84.75 | 0.00 | - | 1 | 165 |
| 893.16 | 0.00 | - | 5 | 8 | 2026-01-16 | 104.67 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-06-18 | 95.85 | 0.00 | - | 4 | 0 |
