Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
39.766,00 +182,92 (+0,46%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.126,57 +2.485,65 (+4,39%) CMC Crypto 200
1.302,04 +18,21 (+1,42%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 717.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.25 | -0.92 | -78.63% | 11 | 69 |
| 1,205.45 | 0.00 | - | - | 0 | 2024-08-16 | 4.26 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 2024-09-20 | 2.90 | -2.42 | -45.49% | 4 | 33 |
| 1,089.21 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.58 | 0.00 | - | 3 | 80 |
| 858.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 7 |
| 1,044.00 | 0.00 | - | 4 | 92 | 2025-01-17 | 21.00 | -2.00 | -8.70% | 1 | 121 |
| 640.75 | 0.00 | - | 2 | 4 | 2025-02-21 | 29.70 | 0.00 | - | 1 | 4 |
| 1,374.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 87.50 | 0.00 | - | 1 | 90 |
| 1,488.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 102.47 | 0.00 | - | 1 | 12 |
| 700.00 | 0.00 | - | - | 2 | 2026-06-18 | 101.50 | 0.00 | - | - | 2 |
