Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.712,95 +129,87 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.121,02 +2.492,73 (+4,40%) CMC Crypto 200
1.317,52 +33,69 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.03 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 63 |
| 340.18 | 0.00 | - | 46 | 23 | 2024-08-16 | 2.77 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-09-20 | 2.90 | 0.00 | - | 1 | 24 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 48 |
| 838.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.00 | -3.10 | -23.66% | 10 | 3 |
| 1,061.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 23.85 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-02-21 | 24.64 | 0.00 | - | 1 | 5 |
| 767.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 4 |
| 1,500.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 100.00 | 0.00 | - | 1 | 3 |
