Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
39.726,56 +143,48 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.900,91 +2.256,52 (+3,98%) CMC Crypto 200
1.312,45 +28,62 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 537.09 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.85 | 0.00 | - | 5 | 20 |
| 1,228.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2024-09-20 | 4.65 | 0.00 | - | - | 1 |
| 1,206.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 20.40 | 0.00 | - | 21 | 24 |
| 1,054.35 | 0.00 | - | 5 | 10 | 2024-11-15 | 13.39 | 0.00 | - | 2 | 15 |
| 1,036.92 | 0.00 | - | 3 | 453 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 100 |
| 746.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 760.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 70.00 | 0.00 | - | 1 | 12 |
| 1,316.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 116.63 | 0.00 | - | 1 | 13 |
| 1,297.50 | 0.00 | - | - | 1 | 2026-06-18 | 98.85 | 0.00 | - | 1 | 1 |
