Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
39.694,88 +111,80 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.897,20 +2.285,80 (+4,04%) CMC Crypto 200
1.309,86 +26,03 (+2,03%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.19 | 0.00 | - | 2 | 57 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 109 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.50 | 0.00 | - | 14 | 44 |
| - | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 4 | 8 |
| 1,242.78 | 0.00 | - | 1 | 6 | 2024-10-18 | 8.61 | 0.00 | - | 4 | 20 |
| 1,031.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 18 |
| 1,043.96 | 0.00 | - | 2 | 172 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-02-21 | 25.41 | 0.00 | - | 1 | 4 |
| 1,168.00 | 0.00 | - | 1 | 59 | 2025-12-19 | 70.48 | 0.00 | - | 2 | 28 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 73.20 | -13.30 | -15.38% | 1 | 66 |
| 1,047.95 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | +13.00 | +15.48% | 1 | 3 |
