Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
39.708,44 +125,36 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.057,42 +2.439,11 (+4,31%) CMC Crypto 200
1.314,69 +30,86 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.19 | 0.00 | - | 8 | 21 | 2024-07-19 | 0.50 | -0.50 | -50.00% | 1 | 45 |
| 1,468.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 12 |
| 1,394.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 6.04 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 30.50 | 0.00 | - | 4 | 17 |
| 849.91 | 0.00 | - | 8 | 103 | 2025-01-17 | 26.98 | 0.00 | - | 1 | 75 |
| 1,106.54 | 0.00 | - | 1 | 4 | 2025-02-21 | 51.55 | 0.00 | - | 1 | 6 |
| 1,286.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 85.00 | 0.00 | - | 1 | 7 |
| 1,225.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.05 | 0.00 | - | 2 | 10 |
| 436.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
