Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.745,45 +162,37 (+0,41%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.955,07 +2.306,50 (+4,07%) CMC Crypto 200
1.313,47 +29,64 (+2,30%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,174.53 | 0.00 | - | 1 | 16 | 2024-07-19 | 2.21 | 0.00 | - | 4 | 41 |
| 1,188.68 | 0.00 | - | 2 | 3 | 2024-08-16 | 4.14 | 0.00 | - | 2 | 53 |
| 1,034.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.72 | 0.00 | - | - | 0 |
| 1,490.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.41 | 0.00 | - | 10 | 9 |
| 1,260.00 | 0.00 | - | - | 1 | 2024-11-15 | 9.75 | 0.00 | - | 2 | 3 |
| 827.88 | 0.00 | - | 2 | 27 | 2025-01-17 | 20.30 | 0.00 | - | 5 | 63 |
| 1,101.38 | 0.00 | - | 1 | 3 | 2025-02-21 | 43.94 | 0.00 | - | 1 | 1 |
| 1,033.95 | 0.00 | - | 3 | 35 | 2025-12-19 | 85.35 | 0.00 | - | 10 | 17 |
| 1,249.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.00 | 0.00 | - | 10 | 10 |
