Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.707,71 +124,63 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.121,02 +2.492,73 (+4,40%) CMC Crypto 200
1.317,52 +33,69 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.45 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 40 |
| 681.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 6 |
| 1,214.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.22 | 0.00 | - | 24 | 21 |
| 1,298.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 21.15 | 0.00 | - | 1 | 8 |
| 1,500.47 | 0.00 | - | 2 | 53 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 44 |
| 778.00 | 0.00 | - | - | 1 | 2025-02-21 | 22.72 | 0.00 | - | 2 | 8 |
| 1,359.84 | 0.00 | - | 1 | 57 | 2025-12-19 | 61.07 | 0.00 | - | 100 | 119 |
| 977.50 | 0.00 | - | 8 | 14 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 3 |
| 1,215.50 | 0.00 | - | 8 | 8 | 2026-06-18 | 80.00 | 0.00 | - | 2 | 2 |
