Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
39.735,38 +152,30 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.063,47 +2.438,34 (+4,31%) CMC Crypto 200
1.317,57 +33,74 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.93 | 0.00 | - | 7 | 4 | 2024-07-19 | 0.86 | 0.00 | - | 284 | 182 |
| 1,012.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 10.35 | 0.00 | - | 2 | 6 |
| 1,462.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 20.60 | 0.00 | - | 1 | 3 |
| 1,250.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 15.23 | 0.00 | - | 7 | 28 |
| 812.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 18.40 | 0.00 | - | 75 | 76 |
| 1,313.92 | 0.00 | - | 1 | 20 | 2025-12-19 | 83.00 | 0.00 | - | 4 | 37 |
| 706.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 13 |
| 433.97 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
