Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
39.739,40 +156,32 (+0,39%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.900,91 +2.256,52 (+3,98%) CMC Crypto 200
1.312,45 +28,62 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 888.65 | 0.00 | - | 1 | 180 | 2024-07-19 | 0.19 | 0.00 | - | 7 | 352 |
| 1,293.13 | 0.00 | - | 2 | 4 | 2024-08-16 | 1.25 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 5 | 7 |
| 901.15 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.60 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-11-15 | 7.45 | 0.00 | - | 404 | 246 |
| 1,102.97 | 0.00 | - | 1 | 286 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2025-02-21 | 17.50 | -2.78 | -13.71% | 3 | 9 |
| 1,310.00 | 0.00 | - | 50 | 118 | 2025-12-19 | 54.10 | 0.00 | - | 1 | 207 |
| 1,384.37 | 0.00 | - | 1 | 61 | 2026-01-16 | 57.50 | 0.00 | - | 5 | 81 |
| 1,075.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 72.00 | 0.00 | - | 1 | 14 |
