Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
39.734,18 +151,10 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.999,61 +2.380,57 (+4,20%) CMC Crypto 200
1.308,18 +24,35 (+1,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.84 | 0.00 | - | 396 | 228 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 3 | 19 |
| 890.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 7.05 | 0.00 | - | 1 | 7 |
| 1,110.53 | 0.00 | - | 6 | 162 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-02-21 | 31.00 | 0.00 | - | 1 | 3 |
| 969.99 | 0.00 | - | 1 | 10 | 2025-12-19 | 54.08 | 0.00 | - | 1 | 8 |
| 189.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 55 |
| 1,304.02 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | 0.00 | - | 1 | 1 |
