Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
39.687,92 +104,84 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.103,80 +2.481,73 (+4,38%) CMC Crypto 200
1.317,65 +33,82 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3800.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.21 | -38.89% | 64 | 3,115 | 2024-07-19 | 2,270.00 | 0.00 | - | 1 | 0 |
| 3.40 | -1.10 | -24.44% | 33 | 456 | 2024-08-16 | 2,077.50 | 0.00 | - | 1 | 1 |
| 21.00 | -14.00 | -40.00% | 56 | 268 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
| 40.20 | -13.30 | -24.86% | 21 | 188 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
| 76.00 | -27.00 | -26.21% | 13 | 362 | 2025-01-17 | 2,309.05 | 0.00 | - | 1 | 18 |
| 102.00 | -16.98 | -14.27% | 3 | 119 | 2025-02-21 | 2,378.00 | 0.00 | - | 2 | 5 |
| 269.00 | -43.95 | -14.04% | 1 | 150 | 2025-12-19 | - | - | - | - | - |
| 276.00 | -46.00 | -14.29% | 2 | 216 | 2026-01-16 | 2,570.98 | 0.00 | - | 2 | 3 |
| 327.12 | -63.09 | -16.17% | 5 | 146 | 2026-06-18 | 2,465.00 | 0.00 | - | 1 | 3 |
