Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
39.721,60 +138,52 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.077,30 +2.447,11 (+4,32%) CMC Crypto 200
1.315,26 +31,43 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 6 | 66 |
| 984.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.01 | 0.00 | - | 2 | 58 |
| 1,252.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 6.29 | 0.00 | - | 5 | 24 |
| 1,302.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 14.99 | 0.00 | - | 1 | 46 |
| 806.00 | 0.00 | - | - | 1 | 2025-02-21 | 15.00 | -15.00 | -50.00% | 1 | 15 |
| 250.10 | 0.00 | - | 2 | 26 | 2025-12-19 | 51.00 | 0.00 | - | 1 | 64 |
| 657.55 | 0.00 | - | - | 1 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2026-06-18 | 74.34 | 0.00 | - | 1 | 3 |
