Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
39.711,44 +128,36 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.090,58 +2.469,69 (+4,36%) CMC Crypto 200
1.317,52 +33,69 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3700.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.50 | -83.33% | 2 | 20 | 2024-07-19 | 2,080.10 | 0.00 | - | 2 | 0 |
| 4.00 | -2.15 | -34.96% | 22 | 26 | 2024-08-16 | - | - | - | - | - |
| 32.98 | -79.92 | -70.79% | 10 | 2 | 2024-10-18 | 2,221.85 | 0.00 | - | 1 | 1 |
| 47.32 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 88.00 | -3.10 | -3.40% | 1 | 20 | 2025-01-17 | 2,517.05 | 0.00 | - | 1 | 5 |
| 169.00 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 453.86 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 361.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 412.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 2,468.65 | 0.00 | - | - | 1 |
