Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
39.699,45 +116,37 (+0,29%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.076,16 +2.474,91 (+4,37%) CMC Crypto 200
1.314,29 +30,46 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3650.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 160 | 2024-10-18 | 2,169.85 | 0.00 | - | 1 | 1 |
| 76.45 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 85.00 | -15.75 | -15.63% | 1 | 7 | 2025-01-17 | 2,286.00 | 0.00 | - | 1 | 8 |
| 128.00 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 193.00 | 0.00 | - | 5 | 3 | 2025-12-19 | - | - | - | - | - |
| 261.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 275.00 | 0.00 | - | 3 | 3 | 2026-06-18 | 2,371.30 | 0.00 | - | - | 1 |
