Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.730,14 +147,06 (+0,37%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.955,07 +2.306,50 (+4,07%) CMC Crypto 200
1.313,60 +29,77 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3600.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 2 | 42 | 2024-07-19 | 1,978.00 | 0.00 | - | 1 | 0 |
| 7.25 | +1.25 | +20.83% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 33.13 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 2,404.50 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 2 | 12 | 2025-01-17 | 2,598.80 | 0.00 | - | 1 | 6 |
| 124.25 | 0.00 | - | 2 | 35 | 2025-02-21 | - | - | - | - | - |
| 455.00 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 378.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2,253.11 | 0.00 | - | 1 | 5 |
| 375.00 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
