Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
39.710,98 +127,90 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,11 +2.337,17 (+4,13%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.93 | 0.00 | - | 6 | 8 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 25 |
| 1,054.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 3 |
| 1,244.00 | 0.00 | - | 3 | 4 | 2024-10-18 | 2.65 | -2.11 | -44.33% | 4 | 14 |
| 1,318.00 | 0.00 | - | - | 1 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 19 |
| 1,137.84 | 0.00 | - | 10 | 75 | 2025-01-17 | 11.45 | 0.00 | - | 2 | 54 |
| 408.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 13.91 | 0.00 | - | 1 | 21 |
| 762.00 | 0.00 | - | 2 | 17 | 2025-12-19 | 61.00 | 0.00 | - | 2 | 21 |
| 190.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 49.00 | +1.50 | +3.16% | 1 | 67 |
| - | - | - | - | - | 2026-06-18 | 59.50 | 0.00 | - | 2 | 1 |
