Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
39.710,56 +127,48 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.090,58 +2.469,69 (+4,36%) CMC Crypto 200
1.317,82 +33,99 (+2,65%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3550.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 30.30 | -10.20 | -25.19% | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 61.87 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 2,374.30 | 0.00 | - | 1 | 2 |
| 140.55 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 2,347.50 | 0.00 | - | - | 1 |
