Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
39.712,01 +128,93 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.922,83 +2.316,02 (+4,09%) CMC Crypto 200
1.308,63 +24,80 (+1,93%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3500.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.42 | +4,200.00% | 3 | 514 | 2024-07-19 | 2,278.85 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 29 | 2024-08-16 | 2,055.17 | 0.00 | - | - | 0 |
| 40.51 | 0.00 | - | 1 | 132 | 2024-10-18 | 2,249.94 | 0.00 | - | - | 1 |
| 51.74 | -0.26 | -0.50% | 2 | 5 | 2024-11-15 | 2,330.00 | 0.00 | - | 1 | 1 |
| 113.03 | 0.00 | - | 1 | 43 | 2025-01-17 | 2,448.40 | 0.00 | - | 1 | 4 |
| 143.25 | 0.00 | - | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 310.00 | -20.00 | -6.06% | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 339.00 | 0.00 | - | 4 | 36 | 2026-01-16 | 2,186.00 | 0.00 | - | 1 | 0 |
| 363.51 | 0.00 | - | 3 | 26 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |
