Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
39.685,03 +101,95 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.105,16 +2.495,87 (+4,41%) CMC Crypto 200
1.317,19 +33,36 (+2,60%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.11 | 0.00 | - | 25 | 219 |
| 1,264.21 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 36 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.50 | 0.00 | - | 53 | 136 |
| - | - | - | - | - | 2024-11-15 | 5.44 | 0.00 | - | 1 | 16 |
| 1,078.75 | -68.39 | -5.96% | 1 | 119 | 2025-01-17 | 11.95 | 0.00 | - | 20 | 170 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.25 | +0.13 | +1.07% | 2 | 19 |
| 1,408.49 | 0.00 | - | 8 | 52 | 2025-12-19 | 48.03 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 50.60 | 0.00 | - | 4 | 1,149 |
| 1,018.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 60.00 | -0.25 | -0.41% | 2 | 5 |
