Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
39.750,39 +167,31 (+0,42%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.127,90 +2.485,71 (+4,39%) CMC Crypto 200
1.301,56 +17,73 (+1,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.73 | 0.00 | - | 300 | 296 |
| 1,072.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.49 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-11-15 | 19.61 | 0.00 | - | 1 | 7 |
| 975.41 | 0.00 | - | 5 | 112 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 76 |
| 862.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 29.85 | 0.00 | - | 1 | 1 |
| 1,415.49 | 0.00 | - | 8 | 48 | 2025-12-19 | 89.17 | 0.00 | - | 1 | 24 |
| 898.59 | 0.00 | - | 1 | 5 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 61.00 | 0.00 | - | - | 1 |
