Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.655,48 +482,33 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3350.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 1,664.49 | 0.00 | - | 2 | 0 |
| 9.63 | 0.00 | - | 1 | 9 | 2024-08-16 | 1,692.20 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 100.47 | 0.00 | - | - | 1 | 2024-11-15 | 2,270.55 | 0.00 | - | - | 1 |
| 123.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 2,304.35 | 0.00 | - | - | 2 |
| 280.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 363.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 321.50 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
