Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
39.687,92 +104,84 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.103,80 +2.481,73 (+4,38%) CMC Crypto 200
1.317,55 +33,72 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.43 | 0.00 | - | 1 | 5 |
| 936.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.05 | 0.00 | - | 1 | 0 |
| 1,236.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 6 |
| 1,089.02 | 0.00 | - | 1 | 78 | 2025-01-17 | 11.50 | 0.00 | - | 20 | 178 |
| 1,055.11 | 0.00 | - | 1 | 2 | 2025-02-21 | 11.01 | +11.01 | - | - | 4 |
| 986.03 | 0.00 | - | 4 | 11 | 2025-12-19 | 58.14 | 0.00 | - | 1 | 17 |
| 1,390.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 58.80 | 0.00 | - | 3 | 4 |
| 1,105.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 69.00 | 0.00 | - | 1 | 1 |
