Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.725,53 +142,45 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.058,94 +2.431,43 (+4,29%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.72 | 0.00 | - | 1 | 35 |
| 1,090.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 5 |
| 1,286.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 16 |
| 1,108.35 | +188.35 | +20.47% | 1 | 194 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 48 |
| 872.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 10.50 | 0.00 | - | 1 | 9 |
| 1,121.50 | +653.50 | +139.64% | 2 | 26 | 2025-12-19 | 32.50 | 0.00 | - | 1 | 106 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 50.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-06-18 | 50.00 | 0.00 | - | 1 | 19 |
