Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.719,05 +545,90 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.580,59 +554,55 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 2024-07-05 | 1,541.34 | 0.00 | - | 2 | 0 |
| 8.84 | 0.00 | - | - | 1 | 2024-07-12 | 1,558.28 | 0.00 | - | 42 | 0 |
| 3.50 | 0.00 | - | 125 | 196 | 2024-07-19 | 1,552.02 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 11.45 | 0.00 | - | 15 | 54 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
| 45.80 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 18 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
| 100.00 | 0.00 | - | 1 | 58 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
| 150.00 | 0.00 | - | 1 | 170 | 2025-01-17 | 1,712.11 | 0.00 | - | 1 | 31 |
| 292.30 | 0.00 | - | 17 | 126 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
| 466.30 | 0.00 | - | 7 | 34 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
| 457.00 | 0.00 | - | 2 | 59 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
| 377.49 | 0.00 | - | 1 | 759 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |
